Crex24 - BVK/BTC - 24 hours
HighLowVolumeChange
0.000000080.000000080.00000000+0 %

Buy Orders

Price (BTC)Amount (BVK)
0.000000071194.99900000
0.000000062795.37600000
0.000000056000.00000000
0.00000004678.00000000
0.0000000253001.00000000
0.00000001116112.00000000

Sell Orders

Price (BTC)Amount (BVK)
0.000000089787.59140859
0.00000010249.00000000
0.000000141.00000000
0.000000151.00000000
0.000000161.00000000
0.00000017102.00000000
0.000000182388.30869131
0.000000196869.00000000
0.00000020802.00000000
0.00000021983.00000000
0.00000022469.00000000
0.000000231.00000000
0.00000024161.00000000
0.00000025301.00000000
0.000000261.00000000
0.000000271.00000000
0.00000028131.00000000
0.00000029334.00000000
0.00000030341.00000000
0.00000031301.00000000
0.000000321.00000000
0.000000333001.00000000
0.00000034621.00000000
0.00000035610.00000000
0.000000368476.00000000
0.00000037377.00000000
0.000000381100.00000000
0.000000391100.00000000
0.000000402148.44092271
0.00000041395.00000000
0.00000042303.00000000
0.000000432074.00000000
0.000000447496.00000000
0.00000045819.00000000
0.00000046350.00000000
0.00000047100.00000000
0.0000004878.04295704
0.00000049794.00000000
0.00000050189.00000000
0.00000051655.80061502
0.00000052113.00000000
0.00000055175.69456902
0.00000056123.00000000
0.00000057152.77922078
0.0000005872.00000000
0.00000059116.76323676
0.000000613.00000000
0.000000634.00000000
0.0000006447.00000000
0.000000673.00000000
0.0000006980.00000000
0.00000070508.00000000
0.00000071300.00000000
0.00000072240.00000000
0.00000073340.00000000
0.00000074306.00000000
0.00000075150.00000000
0.00000076304.00000000
0.00000077338.00000000
0.00000078300.00000000
0.00000079303.00000000
0.00000080764.00000000
0.000000813.00000000
0.0000008280.00000000
0.000000843600.00000000
0.000000858394.46587076
0.00000090132.00000000
0.00000091154.00000000
0.00000096119.00000000
0.000000974.00000000
0.000000982.00000000
0.0000009982.00000000
0.00000100272.00000000
0.0000010138.88211790
0.000001022.00000000
0.000001032.00000000
0.000001042.00000000
0.000001052.00000000
0.000001093.00000000
0.0000011010.00000000
0.0000011979.12542616
0.00000120109.00000000
0.0000013010.00000000
0.0000013929.00000000
0.0000014019.00000000
0.0000014471.00000000
0.00000145100.00000000
0.0000014929.00000000
0.00000151140.00000000
0.00000153625.00000000
0.0000016038.00000000
0.0000017223.00000000
0.0000017357.00000000
0.00000180519.00000000
0.00000190668.00000000
0.00000191756.00000000
0.00000198200.00000000
0.00000200383.00000000
0.000002095023.00000000
0.00000218312.00000000

Trade History

Amount (BVK)Price (BTC)Total (BTC)
249.750249750.000000080.00001998
168.829170830.000000080.00001351
49.950049950.000000080.00000400
109.890109890.000000080.00000879
8.989010990.000000080.00000072
2.000000000.000000080.00000016
99.900099900.000000090.00000899
4.995005000.000000090.00000045
1.998002000.000000090.00000018
0.999001000.000000090.00000009
0.999001000.000000170.00000017
35.964035960.000000180.00000647
100.899100900.000000180.00001816
1.000000000.000000170.00000017
171.828171830.000000180.00003093
1.998002000.000000170.00000034
2.997003000.000000170.00000051
2.760224790.000000170.00000047
1.000000000.000000170.00000017
236.014985010.000000170.00004012
2.000000000.000000160.00000032
0.999001000.000000150.00000015
13.985014990.000000170.00000238
1.000000000.000000160.00000016
1.000000000.000000160.00000016
117.882117880.000000150.00001768
11.988011990.000000150.00000180
1173.326673330.000000160.00018773
324.673326670.000000160.00005195
2.000000000.000000150.00000030
99.699300700.000000150.00001495
1.000000000.000000150.00000015
457.249750250.000000150.00006859
2.000000000.000000140.00000028
1.000000000.000000140.00000014
41.999001000.000000140.00000588
207.000999000.000000140.00002898
250.000000000.000000140.00003500
2.000000000.000000130.00000026
1.000000000.000000130.00000013
249.000000000.000000130.00003237
2.000000000.000000120.00000024
1.000000000.000000120.00000012
287.000000000.000000120.00003444
1.142857140.000000110.00000013
286.000000000.000000110.00003146
100.000000000.000000110.00001100
459.000000000.000000110.00005049
2.000000000.000000100.00000020
8.000000000.000000100.00000080
1.000000000.000000100.00000010
1.024975050.000000090.00000009
100.000000000.000000090.00000900
1.000000000.000000090.00000009
359.099900100.000000090.00003232
316.097902070.000000080.00002529
1.000000000.000000070.00000007
10.989010990.000000080.00000088
0.999001000.000000080.00000008
0.999001000.000000080.00000008
0.999001000.000000080.00000008
0.999001000.000000080.00000008
0.999001000.000000080.00000008
0.999001000.000000080.00000008
0.999001000.000000080.00000008
0.999001000.000000080.00000008
2.997003000.000000080.00000024
2.997003000.000000080.00000024
2.997003000.000000080.00000024
2.997003000.000000080.00000024
10.989010990.000000080.00000088
10.989010990.000000080.00000088
10.989010990.000000080.00000088
10.989010990.000000080.00000088
10.989010990.000000080.00000088
11.988011990.000000080.00000096
299.699300700.000000060.00001798
299.700299700.000000070.00002098
113.886113890.000000070.00000797
285.714285710.000000070.00002000
99.900099900.000000090.00000899
263.736263740.000000080.00002110
99.900099900.000000080.00000799
1375.249750250.000000060.00008251
77.750249750.000000060.00000467
285.714285710.000000070.00002000
285.714285710.000000070.00002000
249.750249750.000000080.00001998
8.991008990.000000080.00000072
8.991008990.000000080.00000072
249.750249750.000000080.00001998
249.750249750.000000080.00001998
2633.622377620.000000150.00039504
297.000000000.000000150.00004455
285.000000000.000000150.00004275
2112.049950050.000000150.00031681
2.000000000.000000140.00000028
314.685314690.000000140.00004406
49.950049950.000000150.00000749
172.000000000.000000060.00001032