Crex24 - BVK/BTC - 24 hours
HighLowVolumeChange
0.000000330.000000294315.86874278-14.71 %

Buy Orders

Price (BTC)Amount (BVK)
0.000000241708.33333333
0.000000212228.74285714
0.000000202850.00000000
0.000000195658.00000000
0.00000018683.00000000
0.000000171072.00000000
0.000000163374.00000000
0.00000015717.00000000
0.00000014215.00000000
0.000000132200.00000000
0.000000128545.00000000
0.0000001111409.09090909
0.000000101512.00000000
0.000000091300.00000000
0.000000086250.00000000
0.000000062000.00000000
0.000000053100.00000000
0.0000000428004.00000000
0.0000000324333.00000000
0.0000000259002.00000000
0.00000001119123.00000000

Sell Orders

Price (BTC)Amount (BVK)
0.00000033477.30047730
0.00000034201.00000000
0.00000035100.00000000
0.000000362302.00000000
0.00000037100.00000000
0.000000382156.30047730
0.000000391600.00000000
0.000000401748.44092271
0.00000041395.00000000
0.00000042303.00000000
0.00000043749.30247530
0.000000447496.00000000
0.00000045819.00000000
0.00000046350.00000000
0.00000047100.00000000
0.0000004878.04295704
0.00000049794.00000000
0.00000050138.00000000
0.00000051465.54674042
0.00000052113.00000000
0.00000056123.00000000
0.00000057152.77922078
0.0000005872.00000000
0.00000059116.76323676
0.000000613.00000000
0.00000063678.00000000
0.000000645047.00000000
0.000000675003.00000000
0.0000006980.00000000
0.00000070662.00000000
0.00000071300.00000000
0.00000072240.00000000
0.00000073340.00000000
0.00000074306.00000000
0.00000075100.00000000
0.00000076304.00000000
0.00000077338.00000000
0.00000078300.00000000
0.00000079303.00000000
0.00000080764.00000000
0.000000813.00000000
0.0000008280.00000000
0.000000843860.00000000
0.000000858394.46587076
0.00000090132.00000000
0.00000091154.00000000
0.00000093951.01372821
0.000000941176.17711006
0.00000096119.00000000
0.000000972121.00399600
0.000000982.00000000
0.0000009982.00000000
0.00000100196.00000000
0.00000101162.88211790
0.00000102126.00000000
0.00000103126.00000000
0.00000104126.00000000
0.000001052.00000000
0.000001093.00000000
0.0000011010.00000000
0.000001111087.00000000
0.0000011979.12542616
0.00000120109.00000000
0.000001251102.00000000
0.0000013010.00000000
0.0000013929.00000000
0.0000014018.00000000
0.0000014471.00000000
0.00000145100.00000000
0.0000014929.00000000
0.00000151140.00000000
0.00000153625.00000000
0.0000016048.00000000
0.0000017223.00000000
0.0000017357.00000000
0.00000174150.00000000
0.00000180406.00000000
0.00000190668.00000000
0.00000191756.00000000
0.00000193100.00000000
0.00000198200.00000000
0.00000200378.00000000
0.000002095023.00000000
0.00000210692.00000000
0.000002181012.00000000
0.00000220205.00000000
0.00000247286.00000000
0.00000248200.00000000
0.000002504.00000000
0.00000261200.00000000
0.00000262100.00000000
0.000002904.00000000
0.00000295150.00000000
0.00000297327.00000000
0.0000030050.00000000
0.0000033068.00000000
0.0000034050.00000000
0.00000348100.00000000
0.0000040011.00000000
0.0000044430.00000000

Trade History

Amount (BVK)Price (BTC)Total (BTC)
2202.797202800.000000290.00063881
1431.901431900.000000300.00042957
468.170108080.000000330.00015450
213.000000000.000000290.00006177
49.950049950.000000340.00001698
54.945054950.000000340.00001868
49.950049950.000000340.00001698
19.980019980.000000310.00000619
0.999001000.000000300.00000030
506.156884980.000000280.00014172
49.950049950.000000290.00001449
0.999001000.000000290.00000029
1217.283716280.000000280.00034084
499.000000000.000000280.00013972
5.994005990.000000290.00000174
49.950049950.000000280.00001399
229.000000000.000000170.00003893
19.980019980.000000190.00000380
7.992007990.000000320.00000256
75.924075920.000000280.00002126
8.991008990.000000340.00000306
128.139860140.000000200.00002563
139.860139860.000000200.00002797
999.000999000.000000210.00020979
544.964077780.000000220.00011989
221.778221780.000000230.00005101
249.750249750.000000240.00005994
22.977022980.000000360.00000827
299.700299700.000000360.00010789
0.999001000.000000370.00000037
0.999001000.000000280.00000028
1224.932210650.000000280.00034298
413.000000000.000000290.00011977
4.000000000.000000390.00000156
537.000000000.000000390.00020943
4.000000000.000000290.00000116
0.999001000.000000390.00000039
1198.801198800.000000390.00046753
165.000000000.000000310.00005115
154.000000000.000000320.00004928
49.950049950.000000400.00001998
133.058941060.000000390.00005189
299.187342420.000000380.00011369
79.920079920.000000380.00003037
8.991008990.000000390.00000351
374.662803480.000000320.00011989
200.000000000.000000260.00005200
49.950049950.000000390.00001948
159.840159840.000000400.00006394
24.975024980.000000400.00000999
49.950049950.000000400.00001998
54.945054950.000000400.00002198
21.898737620.000000400.00000876
34.000000000.000000400.00001360
70.000000000.000000400.00002800
1.000000000.000000400.00000040
3.000000000.000000400.00000120
4.000000000.000000400.00000160
85.000000000.000000400.00003400
6.000000000.000000400.00000240
246.198165470.000000390.00009602
3.000000000.000000390.00000117
101.000000000.000000390.00003939
500.000000000.000000390.00019500
1.000000000.000000390.00000039
6.000000000.000000390.00000234
200.000000000.000000370.00007400
135.000000000.000000350.00004725
332.000000000.000000350.00011620
56.906093910.000000350.00001992
758.000000000.000000350.00026530
5.000000000.000000350.00000175
11.000000000.000000350.00000385
21.000000000.000000350.00000735
2.000000000.000000350.00000070
18.000000000.000000350.00000630
5.000000000.000000340.00000170
134.000000000.000000340.00004556
20.000000000.000000340.00000680
116.000000000.000000340.00003944
1.000000000.000000330.00000033
100.000000000.000000330.00003300
301.854145850.000000320.00009659
100.000000000.000000320.00003200
1.000000000.000000320.00000032
757.000000000.000000320.00024224
14.000000000.000000320.00000448
18.000000000.000000320.00000576
1000.000000000.000000310.00031000
65.000000000.000000310.00002015
10.000000000.000000310.00000310
9.000000000.000000310.00000279
4.000000000.000000310.00000124
20.000000000.000000310.00000620
5.000000000.000000310.00000155
4.000000000.000000310.00000124
4.000000000.000000310.00000124
1333.000000000.000000300.00039990
178.321678320.000000290.00005171
17.982017980.000000290.00000521